Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 167.25 172.0 165.35 170.25 157.24 Thousand
28 Nov, 2000 181.85 181.85 172.25 174.0 209.71 Thousand
27 Nov, 2000 172.0 180.75 168.0 178.95 298.5 Thousand
24 Nov, 2000 171.9 175.0 168.1 169.9 134.81 Thousand
23 Nov, 2000 166.6 173.85 166.1 171.1 173.52 Thousand
22 Nov, 2000 185.0 186.0 169.0 170.0 383.18 Thousand
21 Nov, 2000 175.1 186.8 172.05 182.0 563.25 Thousand
20 Nov, 2000 188.0 192.0 176.15 177.55 608.71 Thousand
17 Nov, 2000 171.0 192.0 169.1 188.05 982.56 Thousand
16 Nov, 2000 160.0 180.0 156.8 174.5 643.7 Thousand