Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 17.45 17.5 16.2 16.2 8002.00
08 Oct, 2002 16.3 17.15 16.3 16.9 9051.00
07 Oct, 2002 15.0 17.9 15.0 17.0 8282.00
04 Oct, 2002 17.5 17.5 16.25 16.55 6740.00
03 Oct, 2002 16.25 17.7 16.25 16.6 19.91 Thousand
01 Oct, 2002 17.55 17.75 17.0 17.1 13.23 Thousand
30 Sep, 2002 18.1 18.2 17.15 17.15 11 Thousand
27 Sep, 2002 18.1 18.5 18.1 18.2 8407.00
26 Sep, 2002 18.5 19.0 18.1 18.25 12.3 Thousand
25 Sep, 2002 17.7 18.45 17.5 18.35 14.12 Thousand