Goldstone Technologies Limited (GOLDTECH)

INR 62.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 21.5 22.45 21.5 22.05 12.98 Thousand
23 Aug, 2002 22.05 22.9 22.0 22.1 22.07 Thousand
22 Aug, 2002 22.7 22.75 21.95 21.95 30.59 Thousand
21 Aug, 2002 21.1 23.35 21.1 22.3 41.85 Thousand
20 Aug, 2002 21.2 22.45 21.2 21.9 28.05 Thousand
19 Aug, 2002 22.7 22.7 20.9 21.5 11.17 Thousand
16 Aug, 2002 22.15 22.2 21.5 21.5 19.41 Thousand
14 Aug, 2002 21.5 21.55 21.15 21.4 11.08 Thousand
13 Aug, 2002 21.9 22.0 21.5 21.5 11.63 Thousand
12 Aug, 2002 22.5 22.5 21.5 21.5 19.35 Thousand