Goldstone Technologies Limited (GOLDTECH)

INR 69.73

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 28.0 28.0 24.3 25.0 37.39 Thousand
23 Jul, 2002 23.0 26.0 23.0 26.0 67.98 Thousand
22 Jul, 2002 24.95 24.95 23.9 24.25 38.04 Thousand
19 Jul, 2002 26.0 26.3 25.15 25.15 42.94 Thousand
18 Jul, 2002 26.45 27.0 26.2 26.7 83.84 Thousand
17 Jul, 2002 25.9 26.75 25.5 26.35 72.37 Thousand
16 Jul, 2002 25.6 27.25 24.5 25.5 113.48 Thousand
15 Jul, 2002 27.85 27.85 25.3 26.05 123.97 Thousand
12 Jul, 2002 28.4 29.5 27.25 27.45 330.86 Thousand
11 Jul, 2002 27.75 30.1 27.25 27.95 261.3 Thousand