Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 17.35 18.5 17.1 17.35 132.3 Thousand
22 Nov, 2002 20.0 20.0 17.1 17.2 175.42 Thousand
21 Nov, 2002 17.0 17.8 15.9 17.1 189.67 Thousand
20 Nov, 2002 16.95 16.95 15.35 15.4 27.32 Thousand
18 Nov, 2002 17.4 17.5 15.25 15.3 14.08 Thousand
15 Nov, 2002 15.5 15.75 15.0 15.2 15.44 Thousand
14 Nov, 2002 15.0 15.4 14.8 14.85 19.47 Thousand
13 Nov, 2002 15.1 15.1 14.7 14.7 7935.00
12 Nov, 2002 15.2 15.2 14.6 14.6 12.88 Thousand
11 Nov, 2002 15.75 15.75 14.8 15.0 8630.00