Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 18.8 19.3 18.0 18.45 16.25 Thousand
23 Sep, 2002 19.5 20.0 19.3 19.45 7543.00
20 Sep, 2002 19.05 20.4 18.1 19.5 18.13 Thousand
19 Sep, 2002 19.8 20.3 19.5 19.75 18.02 Thousand
18 Sep, 2002 23.95 23.95 19.9 20.05 15.9 Thousand
17 Sep, 2002 20.8 20.8 19.7 20.35 20.03 Thousand
16 Sep, 2002 20.9 20.9 19.5 19.7 31.5 Thousand
13 Sep, 2002 20.0 20.8 19.9 20.0 18.92 Thousand
12 Sep, 2002 19.7 21.7 19.7 20.95 50.66 Thousand
11 Sep, 2002 20.3 20.3 19.5 19.65 13.17 Thousand