Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 18.15 20.0 18.15 19.7 7205.00
06 Sep, 2002 21.0 21.0 19.55 19.6 14.99 Thousand
05 Sep, 2002 21.65 21.65 20.6 20.95 10.4 Thousand
04 Sep, 2002 20.9 20.9 20.1 20.75 13.35 Thousand
03 Sep, 2002 22.6 22.6 20.0 20.6 36.54 Thousand
02 Sep, 2002 21.8 22.5 21.05 21.4 47.74 Thousand
30 Aug, 2002 21.0 21.0 20.35 20.5 19.9 Thousand
29 Aug, 2002 20.95 21.0 20.35 20.35 14.99 Thousand
28 Aug, 2002 21.2 21.35 20.85 21.05 11.11 Thousand
27 Aug, 2002 22.1 22.25 21.15 21.15 18.35 Thousand