Goldstone Technologies Limited (GOLDTECH)

INR 62.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 28.4 29.5 27.25 27.45 330.86 Thousand
11 Jul, 2002 27.75 30.1 27.25 27.95 261.3 Thousand
10 Jul, 2002 32.35 33.4 28.55 28.55 974.43 Thousand
09 Jul, 2002 26.75 31.35 25.3 31.35 930.85 Thousand
08 Jul, 2002 26.3 26.75 25.9 26.3 31.74 Thousand
05 Jul, 2002 26.75 26.75 25.5 25.75 31.46 Thousand
04 Jul, 2002 25.5 26.9 25.4 25.8 114.32 Thousand
03 Jul, 2002 23.85 25.3 23.85 24.95 37.62 Thousand
02 Jul, 2002 24.7 24.75 23.85 24.35 27.88 Thousand
01 Jul, 2002 24.45 25.0 24.2 24.8 29.38 Thousand