Goldstone Technologies Limited (GOLDTECH)

INR 69.73

(-3.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 29.0 31.0 28.75 29.9 149.34 Thousand
28 May, 2002 30.0 30.0 28.0 28.5 116.31 Thousand
27 May, 2002 28.3 32.0 27.15 31.0 209.78 Thousand
24 May, 2002 26.5 30.15 26.5 30.15 219.89 Thousand
23 May, 2002 23.0 26.5 23.0 24.8 80.17 Thousand
22 May, 2002 22.5 25.8 22.4 25.4 198.98 Thousand
21 May, 2002 28.1 28.1 22.55 24.4 168 Thousand
20 May, 2002 31.5 31.7 26.1 28.1 148.29 Thousand
17 May, 2002 34.0 34.0 31.5 32.0 80.01 Thousand
16 May, 2002 34.4 34.95 33.1 34.0 73 Thousand