Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2004 | 25.75 | 26.8 | 25.25 | 25.6 | 134.3 Thousand |
| 05 Oct, 2004 | 30.2 | 30.2 | 25.0 | 25.25 | 63.6 Thousand |
| 04 Oct, 2004 | 25.0 | 25.9 | 25.0 | 25.45 | 107.27 Thousand |
| 01 Oct, 2004 | 29.0 | 29.0 | 24.7 | 24.85 | 65.12 Thousand |
| 30 Sep, 2004 | 22.5 | 25.9 | 22.5 | 24.4 | 190.92 Thousand |
| 29 Sep, 2004 | 22.0 | 25.5 | 22.0 | 24.55 | 66.65 Thousand |
| 28 Sep, 2004 | 22.0 | 25.95 | 22.0 | 24.6 | 107.56 Thousand |
| 27 Sep, 2004 | 29.0 | 29.0 | 24.45 | 24.65 | 63 Thousand |
| 24 Sep, 2004 | 24.0 | 25.75 | 23.7 | 24.7 | 192.85 Thousand |
| 23 Sep, 2004 | 25.9 | 25.9 | 24.0 | 24.2 | 165.28 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM