Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 28.85 | 28.85 | 25.7 | 26.0 | 83.37 Thousand |
| 03 Nov, 2004 | 26.3 | 26.7 | 25.55 | 26.0 | 119.03 Thousand |
| 02 Nov, 2004 | 30.0 | 30.0 | 24.5 | 25.65 | 79.3 Thousand |
| 01 Nov, 2004 | 24.0 | 26.3 | 24.0 | 25.45 | 92.44 Thousand |
| 29 Oct, 2004 | 26.0 | 27.0 | 25.2 | 26.0 | 117.14 Thousand |
| 28 Oct, 2004 | 21.0 | 26.4 | 21.0 | 25.9 | 91.5 Thousand |
| 27 Oct, 2004 | 25.85 | 26.3 | 25.0 | 25.5 | 218.48 Thousand |
| 26 Oct, 2004 | 23.0 | 26.05 | 23.0 | 25.3 | 99.96 Thousand |
| 25 Oct, 2004 | 26.2 | 26.5 | 25.1 | 25.2 | 106.59 Thousand |
| 21 Oct, 2004 | 23.0 | 28.2 | 23.0 | 27.0 | 265.14 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM