Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 28.9 29.5 27.15 27.45 251.63 Thousand
19 Oct, 2004 26.85 28.3 26.5 28.15 185.95 Thousand
18 Oct, 2004 22.0 27.45 22.0 26.55 108.88 Thousand
15 Oct, 2004 28.45 28.5 26.7 27.0 122.97 Thousand
14 Oct, 2004 26.75 28.4 26.25 27.9 263.4 Thousand
12 Oct, 2004 27.8 28.35 26.0 26.45 194.48 Thousand
11 Oct, 2004 29.0 29.9 27.1 27.4 297.51 Thousand
09 Oct, 2004 30.5 30.5 25.9 28.6 317.55 Thousand
08 Oct, 2004 26.75 26.75 25.55 25.95 140.67 Thousand
07 Oct, 2004 26.0 26.25 25.3 25.6 82.37 Thousand