Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 23.45 24.5 22.7 23.75 224.78 Thousand
07 Sep, 2004 20.8 23.8 20.8 22.55 49.7 Thousand
06 Sep, 2004 18.0 23.35 18.0 23.1 148.64 Thousand
03 Sep, 2004 18.5 22.5 18.5 21.95 98.09 Thousand
02 Sep, 2004 22.45 23.5 21.8 22.05 206.1 Thousand
01 Sep, 2004 24.0 24.0 20.3 22.0 224.12 Thousand
31 Aug, 2004 20.7 20.7 19.7 20.15 95.63 Thousand
30 Aug, 2004 19.0 20.95 19.0 20.05 73.51 Thousand
27 Aug, 2004 17.9 21.25 17.9 20.3 82.19 Thousand
26 Aug, 2004 21.0 21.85 20.4 20.7 125.26 Thousand