Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 25.0 25.0 21.25 21.4 177.66 Thousand
24 Aug, 2004 20.5 22.25 19.8 22.0 309.73 Thousand
23 Aug, 2004 20.5 20.5 19.3 19.9 116.7 Thousand
20 Aug, 2004 18.9 19.35 18.7 19.25 68.39 Thousand
19 Aug, 2004 18.6 19.2 18.35 19.15 40.9 Thousand
18 Aug, 2004 18.55 18.95 18.1 18.1 35.54 Thousand
17 Aug, 2004 19.0 19.3 18.5 18.5 62.87 Thousand
16 Aug, 2004 20.5 20.5 18.15 18.7 17.59 Thousand
13 Aug, 2004 15.6 18.7 15.6 18.2 37.65 Thousand
12 Aug, 2004 18.9 19.1 18.2 18.2 77.86 Thousand