Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 151.7 | 152.0 | 151.7 | 152.0 | 21.56 Thousand |
| 13 Feb, 2024 | 154.85 | 155.0 | 154.8 | 154.8 | 29.1 Thousand |
| 12 Feb, 2024 | 158.45 | 158.45 | 155.4 | 157.9 | 9955.00 |
| 09 Feb, 2024 | 162.5 | 162.5 | 158.55 | 158.55 | 17.37 Thousand |
| 08 Feb, 2024 | 156.8 | 159.9 | 156.8 | 159.9 | 64.43 Thousand |
| 07 Feb, 2024 | 158.0 | 158.0 | 156.0 | 156.8 | 2946.00 |
| 06 Feb, 2024 | 156.8 | 158.0 | 156.8 | 158.0 | 9314.00 |
| 05 Feb, 2024 | 159.95 | 160.0 | 156.8 | 156.8 | 14.9 Thousand |
| 02 Feb, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 36.88 Thousand |
| 01 Feb, 2024 | 160.4 | 160.5 | 158.55 | 158.55 | 17.44 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM