Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 154.4 | 154.5 | 147.5 | 148.05 | 30.87 Thousand |
| 27 Feb, 2024 | 152.5 | 155.1 | 147.25 | 153.9 | 29.59 Thousand |
| 26 Feb, 2024 | 158.0 | 160.0 | 147.15 | 152.5 | 13.14 Thousand |
| 23 Feb, 2024 | 160.0 | 163.9 | 152.35 | 153.0 | 17.89 Thousand |
| 22 Feb, 2024 | 152.05 | 158.0 | 147.65 | 156.25 | 18.4 Thousand |
| 21 Feb, 2024 | 161.9 | 161.9 | 152.45 | 154.0 | 17.23 Thousand |
| 20 Feb, 2024 | 161.45 | 166.5 | 156.3 | 158.45 | 40.22 Thousand |
| 19 Feb, 2024 | 161.0 | 161.7 | 157.65 | 161.7 | 28.33 Thousand |
| 16 Feb, 2024 | 152.0 | 154.0 | 152.0 | 154.0 | 6391.00 |
| 15 Feb, 2024 | 149.5 | 152.0 | 149.5 | 152.0 | 8852.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM