Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 160.0 | 160.55 | 158.1 | 158.1 | 88.42 Thousand |
| 30 Jan, 2024 | 156.05 | 157.45 | 156.05 | 157.45 | 13.67 Thousand |
| 29 Jan, 2024 | 163.2 | 163.2 | 157.4 | 157.45 | 7781.00 |
| 25 Jan, 2024 | 160.35 | 161.0 | 160.0 | 160.0 | 8222.00 |
| 24 Jan, 2024 | 159.2 | 160.2 | 159.2 | 160.0 | 18.42 Thousand |
| 23 Jan, 2024 | 159.2 | 159.2 | 159.2 | 159.2 | 6647.00 |
| 20 Jan, 2024 | 156.2 | 157.05 | 156.1 | 156.1 | 17.95 Thousand |
| 19 Jan, 2024 | 159.25 | 159.3 | 159.25 | 159.25 | 18.89 Thousand |
| 18 Jan, 2024 | 161.95 | 166.0 | 160.05 | 162.5 | 29 Thousand |
| 17 Jan, 2024 | 163.3 | 165.0 | 163.3 | 163.3 | 17.58 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM