Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 166.6 166.6 166.6 166.6 16.65 Thousand
15 Jan, 2024 173.7 173.7 170.0 170.3 22.88 Thousand
12 Jan, 2024 170.0 170.3 170.0 170.3 24.45 Thousand
11 Jan, 2024 166.2 167.0 166.2 167.0 17.15 Thousand
10 Jan, 2024 166.15 168.0 166.15 166.2 18.68 Thousand
09 Jan, 2024 166.7 169.45 155.65 169.45 89.97 Thousand
08 Jan, 2024 168.85 168.85 160.0 161.4 135.54 Thousand
05 Jan, 2024 160.85 160.85 160.85 160.85 20.18 Thousand
04 Jan, 2024 149.5 153.2 146.0 153.2 51.83 Thousand
03 Jan, 2024 145.95 145.95 142.25 145.95 77.05 Thousand