Goldstone Technologies Limited (GOLDTECH)
INR 67.3
(-2.62%)
INR 67.3
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 91.7 | 92.0 | 86.0 | 88.2 | 68.45 Thousand |
| 04 Sep, 2023 | 89.0 | 92.45 | 87.0 | 88.75 | 40.45 Thousand |
| 01 Sep, 2023 | 89.05 | 91.0 | 88.0 | 89.0 | 23.97 Thousand |
| 31 Aug, 2023 | 91.9 | 92.9 | 89.0 | 89.05 | 47.8 Thousand |
| 30 Aug, 2023 | 91.0 | 93.95 | 87.0 | 91.25 | 42.66 Thousand |
| 29 Aug, 2023 | 89.5 | 94.5 | 88.75 | 90.7 | 61.39 Thousand |
| 28 Aug, 2023 | 100.0 | 100.3 | 93.4 | 93.4 | 45.33 Thousand |
| 25 Aug, 2023 | 105.0 | 105.0 | 95.8 | 98.3 | 73.93 Thousand |
| 24 Aug, 2023 | 100.85 | 100.85 | 98.05 | 100.85 | 73.65 Thousand |
| 23 Aug, 2023 | 93.8 | 96.05 | 91.5 | 96.05 | 137.16 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM