Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 134.5 | 134.5 | 125.5 | 126.35 | 12.17 Thousand |
| 27 Mar, 2024 | 139.0 | 140.4 | 130.2 | 130.2 | 17.39 Thousand |
| 26 Mar, 2024 | 143.45 | 144.0 | 133.0 | 137.05 | 29.29 Thousand |
| 22 Mar, 2024 | 137.7 | 144.0 | 134.15 | 137.3 | 41.75 Thousand |
| 21 Mar, 2024 | 139.15 | 139.15 | 133.6 | 137.6 | 51.4 Thousand |
| 20 Mar, 2024 | 134.0 | 139.9 | 126.6 | 133.5 | 40.41 Thousand |
| 19 Mar, 2024 | 131.9 | 133.25 | 128.05 | 133.25 | 20.98 Thousand |
| 18 Mar, 2024 | 124.9 | 126.95 | 121.55 | 126.95 | 28.64 Thousand |
| 15 Mar, 2024 | 116.95 | 120.95 | 113.9 | 120.95 | 41.49 Thousand |
| 14 Mar, 2024 | 118.0 | 118.0 | 113.25 | 115.2 | 59 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM