Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 149.5 | 153.2 | 146.0 | 153.2 | 51.83 Thousand |
| 03 Jan, 2024 | 145.95 | 145.95 | 142.25 | 145.95 | 77.05 Thousand |
| 02 Jan, 2024 | 137.4 | 139.0 | 134.0 | 139.0 | 55.03 Thousand |
| 01 Jan, 2024 | 128.9 | 132.4 | 121.6 | 132.4 | 22.34 Thousand |
| 29 Dec, 2023 | 124.85 | 126.1 | 124.85 | 126.1 | 17.72 Thousand |
| 28 Dec, 2023 | 127.4 | 127.4 | 127.4 | 127.4 | 5216.00 |
| 27 Dec, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 1083.00 |
| 26 Dec, 2023 | 135.35 | 135.35 | 132.65 | 132.65 | 9276.00 |
| 22 Dec, 2023 | 135.35 | 135.35 | 134.95 | 135.35 | 28.73 Thousand |
| 21 Dec, 2023 | 127.5 | 132.7 | 127.5 | 132.7 | 45.51 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM