Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 130.0 | 136.8 | 126.5 | 132.4 | 31.42 Thousand |
| 12 Apr, 2024 | 138.8 | 139.0 | 129.95 | 130.85 | 30.93 Thousand |
| 10 Apr, 2024 | 138.0 | 141.65 | 133.25 | 137.25 | 32.45 Thousand |
| 09 Apr, 2024 | 148.65 | 151.8 | 137.55 | 139.85 | 22.15 Thousand |
| 08 Apr, 2024 | 143.25 | 156.5 | 143.25 | 148.7 | 127.22 Thousand |
| 05 Apr, 2024 | 129.4 | 142.3 | 129.4 | 142.3 | 27.3 Thousand |
| 04 Apr, 2024 | 131.0 | 132.95 | 128.6 | 129.4 | 9448.00 |
| 03 Apr, 2024 | 132.75 | 134.9 | 126.2 | 129.7 | 38.44 Thousand |
| 02 Apr, 2024 | 134.0 | 134.9 | 128.7 | 132.85 | 24.63 Thousand |
| 01 Apr, 2024 | 126.35 | 132.0 | 123.3 | 129.25 | 36.62 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM