Goldstone Technologies Limited (GOLDTECH)

INR 74.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 168.85 168.85 160.0 161.4 135.54 Thousand
05 Jan, 2024 160.85 160.85 160.85 160.85 20.18 Thousand
04 Jan, 2024 149.5 153.2 146.0 153.2 51.83 Thousand
03 Jan, 2024 145.95 145.95 142.25 145.95 77.05 Thousand
02 Jan, 2024 137.4 139.0 134.0 139.0 55.03 Thousand
01 Jan, 2024 128.9 132.4 121.6 132.4 22.34 Thousand
29 Dec, 2023 124.85 126.1 124.85 126.1 17.72 Thousand
28 Dec, 2023 127.4 127.4 127.4 127.4 5216.00
27 Dec, 2023 130.0 130.0 130.0 130.0 1083.00
26 Dec, 2023 135.35 135.35 132.65 132.65 9276.00