Goldstone Technologies Limited (GOLDTECH)

INR 74.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 135.35 135.35 134.95 135.35 28.73 Thousand
21 Dec, 2023 127.5 132.7 127.5 132.7 45.51 Thousand
20 Dec, 2023 129.4 130.1 129.4 130.1 31.3 Thousand
19 Dec, 2023 131.85 132.0 131.85 132.0 35.26 Thousand
18 Dec, 2023 137.2 137.25 134.5 134.5 32.51 Thousand
15 Dec, 2023 140.0 140.0 137.2 137.2 14.37 Thousand
14 Dec, 2023 143.65 143.65 140.0 140.0 50.07 Thousand
13 Dec, 2023 140.85 140.85 140.85 140.85 83.65 Thousand
12 Dec, 2023 143.7 143.7 138.1 138.1 50.33 Thousand
11 Dec, 2023 140.9 140.9 140.0 140.9 67.76 Thousand