Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 159.95 | 160.0 | 156.8 | 156.8 | 14.9 Thousand |
| 02 Feb, 2024 | 158.0 | 160.0 | 158.0 | 160.0 | 36.88 Thousand |
| 01 Feb, 2024 | 160.4 | 160.5 | 158.55 | 158.55 | 17.44 Thousand |
| 31 Jan, 2024 | 160.0 | 160.55 | 158.1 | 158.1 | 88.42 Thousand |
| 30 Jan, 2024 | 156.05 | 157.45 | 156.05 | 157.45 | 13.67 Thousand |
| 29 Jan, 2024 | 163.2 | 163.2 | 157.4 | 157.45 | 7781.00 |
| 25 Jan, 2024 | 160.35 | 161.0 | 160.0 | 160.0 | 8222.00 |
| 24 Jan, 2024 | 159.2 | 160.2 | 159.2 | 160.0 | 18.42 Thousand |
| 23 Jan, 2024 | 159.2 | 159.2 | 159.2 | 159.2 | 6647.00 |
| 20 Jan, 2024 | 156.2 | 157.05 | 156.1 | 156.1 | 17.95 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM