Goldstone Technologies Limited (GOLDTECH.NS)

INR 63.58

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 98.15 98.15 98.15 98.15 40.56 Thousand
05 Oct, 2023 96.25 96.25 96.25 96.25 22.95 Thousand
04 Oct, 2023 98.2 98.2 98.2 98.2 27.77 Thousand
03 Oct, 2023 100.2 100.2 100.2 100.2 17.54 Thousand
29 Sep, 2023 102.8 104.9 100.0 102.25 25.99 Thousand
28 Sep, 2023 95.8 100.05 95.8 100.0 141.35 Thousand
27 Sep, 2023 92.4 95.95 90.0 95.3 96.82 Thousand
26 Sep, 2023 91.9 92.1 88.0 91.4 42.13 Thousand
25 Sep, 2023 91.5 91.5 87.8 88.0 11.46 Thousand
22 Sep, 2023 87.0 87.9 85.5 87.75 10.21 Thousand