INR 63.58
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 91.5 | 91.5 | 87.8 | 88.0 | 11.46 Thousand |
22 Sep, 2023 | 87.0 | 87.9 | 85.5 | 87.75 | 10.21 Thousand |
21 Sep, 2023 | 88.6 | 89.9 | 86.0 | 86.25 | 25.91 Thousand |
20 Sep, 2023 | 89.95 | 89.95 | 88.5 | 88.6 | 17.93 Thousand |
18 Sep, 2023 | 93.45 | 93.45 | 89.0 | 89.5 | 19.55 Thousand |
15 Sep, 2023 | 94.3 | 94.95 | 91.0 | 91.45 | 19.61 Thousand |
14 Sep, 2023 | 93.7 | 96.0 | 90.1 | 94.3 | 16.62 Thousand |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF