Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 120.35 | 124.0 | 118.1 | 118.1 | 13.75 Thousand |
| 12 Mar, 2024 | 130.0 | 130.0 | 124.25 | 124.3 | 50.58 Thousand |
| 11 Mar, 2024 | 138.7 | 138.7 | 130.65 | 130.75 | 66.94 Thousand |
| 07 Mar, 2024 | 135.0 | 139.05 | 131.5 | 137.5 | 35.81 Thousand |
| 06 Mar, 2024 | 137.05 | 140.0 | 134.2 | 135.0 | 61.73 Thousand |
| 05 Mar, 2024 | 151.95 | 151.95 | 141.0 | 141.25 | 29.01 Thousand |
| 04 Mar, 2024 | 154.0 | 154.5 | 144.55 | 148.4 | 68.92 Thousand |
| 02 Mar, 2024 | 150.0 | 154.35 | 148.0 | 152.15 | 9233.00 |
| 01 Mar, 2024 | 149.0 | 152.8 | 145.1 | 147.0 | 10.95 Thousand |
| 29 Feb, 2024 | 152.3 | 152.3 | 145.5 | 149.55 | 22.91 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM