Goldstone Technologies Limited (GOLDTECH.NS)
INR 63.58
(-1.84%)
INR 63.58
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 92.4 | 95.95 | 90.0 | 95.3 | 96.82 Thousand |
| 26 Sep, 2023 | 91.9 | 92.1 | 88.0 | 91.4 | 42.13 Thousand |
| 25 Sep, 2023 | 91.5 | 91.5 | 87.8 | 88.0 | 11.46 Thousand |
| 22 Sep, 2023 | 87.0 | 87.9 | 85.5 | 87.75 | 10.21 Thousand |
| 21 Sep, 2023 | 88.6 | 89.9 | 86.0 | 86.25 | 25.91 Thousand |
| 20 Sep, 2023 | 89.95 | 89.95 | 88.5 | 88.6 | 17.93 Thousand |
| 18 Sep, 2023 | 93.45 | 93.45 | 89.0 | 89.5 | 19.55 Thousand |
| 15 Sep, 2023 | 94.3 | 94.95 | 91.0 | 91.45 | 19.61 Thousand |
| 14 Sep, 2023 | 93.7 | 96.0 | 90.1 | 94.3 | 16.62 Thousand |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF