INR 63.58
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 96.25 | 96.25 | 96.25 | 96.25 | 22.95 Thousand |
04 Oct, 2023 | 98.2 | 98.2 | 98.2 | 98.2 | 27.77 Thousand |
03 Oct, 2023 | 100.2 | 100.2 | 100.2 | 100.2 | 17.54 Thousand |
29 Sep, 2023 | 102.8 | 104.9 | 100.0 | 102.25 | 25.99 Thousand |
28 Sep, 2023 | 95.8 | 100.05 | 95.8 | 100.0 | 141.35 Thousand |
27 Sep, 2023 | 92.4 | 95.95 | 90.0 | 95.3 | 96.82 Thousand |
26 Sep, 2023 | 91.9 | 92.1 | 88.0 | 91.4 | 42.13 Thousand |
25 Sep, 2023 | 91.5 | 91.5 | 87.8 | 88.0 | 11.46 Thousand |
22 Sep, 2023 | 87.0 | 87.9 | 85.5 | 87.75 | 10.21 Thousand |
21 Sep, 2023 | 88.6 | 89.9 | 86.0 | 86.25 | 25.91 Thousand |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF