Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 9.15 | 9.2 | 9.0 | 9.0 | 8603.00 |
| 03 Mar, 2011 | 8.9 | 9.25 | 8.75 | 9.0 | 15.26 Thousand |
| 01 Mar, 2011 | 8.55 | 9.15 | 8.55 | 8.9 | 8358.00 |
| 28 Feb, 2011 | 8.05 | 9.4 | 8.05 | 8.7 | 8985.00 |
| 25 Feb, 2011 | 8.8 | 9.1 | 8.6 | 8.85 | 11.98 Thousand |
| 24 Feb, 2011 | 8.9 | 9.2 | 8.8 | 9.05 | 21.25 Thousand |
| 23 Feb, 2011 | 9.05 | 9.45 | 9.0 | 9.0 | 17.39 Thousand |
| 22 Feb, 2011 | 9.15 | 9.35 | 9.0 | 9.1 | 18.22 Thousand |
| 21 Feb, 2011 | 9.45 | 9.45 | 9.05 | 9.25 | 10.72 Thousand |
| 18 Feb, 2011 | 9.5 | 10.25 | 9.45 | 9.65 | 36.52 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM