Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 10.7 10.7 8.85 9.25 557.38 Thousand
02 Feb, 2011 11.45 11.5 10.8 10.9 30.23 Thousand
01 Feb, 2011 10.4 11.1 10.1 10.6 32.71 Thousand
31 Jan, 2011 10.6 10.85 10.15 10.4 33.5 Thousand
28 Jan, 2011 11.1 11.4 10.25 10.5 41.72 Thousand
27 Jan, 2011 11.15 11.6 10.85 11.6 15.24 Thousand
25 Jan, 2011 11.7 12.0 10.8 11.15 98.01 Thousand
24 Jan, 2011 12.0 12.0 11.4 11.5 24.44 Thousand
21 Jan, 2011 11.65 12.3 11.65 11.7 18.72 Thousand
20 Jan, 2011 11.85 12.05 11.6 11.75 17.36 Thousand