Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 12.0 12.05 11.7 11.8 13.89 Thousand
18 Jan, 2011 11.7 12.5 11.55 11.95 19.69 Thousand
17 Jan, 2011 12.25 12.35 11.7 12.0 19.93 Thousand
14 Jan, 2011 12.15 12.4 12.05 12.25 15.43 Thousand
13 Jan, 2011 12.2 12.45 12.05 12.4 22.89 Thousand
12 Jan, 2011 12.05 12.5 12.0 12.25 46.15 Thousand
11 Jan, 2011 12.0 12.5 12.0 12.2 20.24 Thousand
10 Jan, 2011 12.85 12.85 11.8 11.8 30.73 Thousand
07 Jan, 2011 13.3 13.6 11.5 12.35 144.96 Thousand
06 Jan, 2011 13.4 13.9 13.2 13.2 36.83 Thousand