Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 13.35 13.85 13.3 13.5 31.67 Thousand
21 Dec, 2010 13.4 13.75 13.2 13.25 24.73 Thousand
20 Dec, 2010 13.5 13.8 13.05 13.1 25.07 Thousand
16 Dec, 2010 14.0 14.0 13.25 13.4 47.2 Thousand
15 Dec, 2010 13.35 14.2 13.35 13.8 65.86 Thousand
14 Dec, 2010 13.25 13.8 13.0 13.8 70.22 Thousand
13 Dec, 2010 13.0 13.3 12.75 12.9 81.47 Thousand
10 Dec, 2010 11.7 12.8 10.55 12.8 168.71 Thousand
09 Dec, 2010 14.6 14.6 11.35 11.8 294.31 Thousand
08 Dec, 2010 14.3 14.35 14.0 14.05 90.85 Thousand