Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 8.6 | 8.85 | 8.55 | 8.6 | 9197.00 |
| 17 Mar, 2011 | 8.7 | 8.75 | 8.55 | 8.55 | 5400.00 |
| 16 Mar, 2011 | 8.75 | 8.95 | 8.6 | 8.7 | 9026.00 |
| 15 Mar, 2011 | 8.8 | 9.0 | 8.7 | 8.85 | 19.51 Thousand |
| 14 Mar, 2011 | 9.1 | 9.1 | 8.75 | 9.0 | 9067.00 |
| 11 Mar, 2011 | 9.0 | 9.05 | 8.9 | 9.05 | 8435.00 |
| 10 Mar, 2011 | 9.0 | 9.15 | 8.75 | 9.15 | 18.49 Thousand |
| 09 Mar, 2011 | 9.15 | 9.15 | 8.95 | 9.0 | 12.99 Thousand |
| 08 Mar, 2011 | 8.55 | 9.1 | 8.55 | 8.95 | 13.05 Thousand |
| 07 Mar, 2011 | 9.0 | 9.0 | 8.55 | 8.85 | 6622.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM