Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 9.6 9.65 9.2 9.25 13.84 Thousand
18 Apr, 2011 9.5 9.75 9.4 9.45 10.38 Thousand
15 Apr, 2011 9.6 9.8 9.5 9.6 13.98 Thousand
13 Apr, 2011 9.55 10.0 9.4 9.6 65.27 Thousand
11 Apr, 2011 9.7 9.9 9.45 9.55 23.08 Thousand
08 Apr, 2011 9.95 10.1 9.7 9.8 35.2 Thousand
07 Apr, 2011 10.15 10.4 9.85 9.9 97.73 Thousand
06 Apr, 2011 10.15 10.55 9.7 10.1 219.2 Thousand
05 Apr, 2011 9.45 9.9 9.2 9.8 46.25 Thousand
04 Apr, 2011 9.1 9.75 9.1 9.5 54.3 Thousand