Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 8.5 | 9.25 | 8.5 | 9.0 | 29.32 Thousand |
| 31 Mar, 2011 | 8.8 | 8.85 | 8.35 | 8.5 | 22.68 Thousand |
| 30 Mar, 2011 | 8.85 | 8.85 | 8.5 | 8.65 | 16.86 Thousand |
| 29 Mar, 2011 | 8.55 | 8.8 | 8.5 | 8.6 | 35.82 Thousand |
| 28 Mar, 2011 | 8.9 | 9.05 | 8.65 | 8.65 | 26.21 Thousand |
| 25 Mar, 2011 | 8.8 | 9.25 | 8.8 | 8.85 | 17.8 Thousand |
| 24 Mar, 2011 | 8.5 | 9.0 | 8.5 | 8.9 | 13.79 Thousand |
| 23 Mar, 2011 | 8.9 | 9.1 | 8.75 | 8.9 | 15.07 Thousand |
| 22 Mar, 2011 | 8.7 | 9.0 | 8.6 | 8.85 | 17.59 Thousand |
| 21 Mar, 2011 | 8.7 | 9.0 | 8.6 | 8.8 | 23.86 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM