Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2011 | 8.55 | 8.9 | 8.55 | 8.65 | 15.94 Thousand |
| 17 May, 2011 | 8.85 | 9.0 | 8.7 | 8.85 | 11.83 Thousand |
| 16 May, 2011 | 8.9 | 8.95 | 8.7 | 8.9 | 62.58 Thousand |
| 13 May, 2011 | 9.5 | 9.5 | 8.8 | 9.0 | 6430.00 |
| 12 May, 2011 | 8.8 | 8.9 | 8.6 | 8.75 | 22.84 Thousand |
| 11 May, 2011 | 8.6 | 8.95 | 8.6 | 8.95 | 12.45 Thousand |
| 10 May, 2011 | 8.8 | 8.95 | 8.55 | 8.6 | 7892.00 |
| 09 May, 2011 | 8.95 | 9.0 | 8.65 | 8.9 | 26.67 Thousand |
| 06 May, 2011 | 9.25 | 9.25 | 8.5 | 8.6 | 60.49 Thousand |
| 05 May, 2011 | 9.05 | 9.3 | 8.85 | 8.9 | 11.7 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM