Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2011 | 7.8 | 8.3 | 7.8 | 8.15 | 17.92 Thousand |
| 14 Jun, 2011 | 7.85 | 8.05 | 7.85 | 8.0 | 15.49 Thousand |
| 13 Jun, 2011 | 8.25 | 8.25 | 7.9 | 8.0 | 6488.00 |
| 10 Jun, 2011 | 8.0 | 8.1 | 7.8 | 7.85 | 15.51 Thousand |
| 09 Jun, 2011 | 8.3 | 8.3 | 7.95 | 8.05 | 6160.00 |
| 08 Jun, 2011 | 8.0 | 8.2 | 8.0 | 8.15 | 6837.00 |
| 07 Jun, 2011 | 7.75 | 8.4 | 7.75 | 8.2 | 10.02 Thousand |
| 06 Jun, 2011 | 8.45 | 8.45 | 8.2 | 8.4 | 7889.00 |
| 03 Jun, 2011 | 8.1 | 8.5 | 8.0 | 8.25 | 4810.00 |
| 02 Jun, 2011 | 8.0 | 8.5 | 8.0 | 8.35 | 14.36 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM