Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 8.05 | 8.35 | 8.0 | 8.2 | 16.68 Thousand |
| 31 May, 2011 | 8.0 | 8.35 | 8.0 | 8.2 | 7809.00 |
| 30 May, 2011 | 8.0 | 8.45 | 8.0 | 8.1 | 18.64 Thousand |
| 27 May, 2011 | 8.0 | 8.45 | 8.0 | 8.2 | 5626.00 |
| 26 May, 2011 | 8.35 | 8.55 | 8.35 | 8.35 | 4853.00 |
| 25 May, 2011 | 8.5 | 8.7 | 8.35 | 8.35 | 8086.00 |
| 24 May, 2011 | 8.7 | 8.7 | 8.5 | 8.6 | 3223.00 |
| 23 May, 2011 | 8.75 | 8.75 | 8.4 | 8.75 | 6211.00 |
| 20 May, 2011 | 8.5 | 8.75 | 8.4 | 8.55 | 11.22 Thousand |
| 19 May, 2011 | 8.6 | 8.8 | 8.55 | 8.7 | 8249.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM