Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 124.5 | 130.0 | 122.3 | 123.7 | 33.7 Thousand |
| 16 May, 2024 | 130.8 | 130.8 | 124.2 | 125.4 | 13.69 Thousand |
| 15 May, 2024 | 127.5 | 131.0 | 123.05 | 126.55 | 36.86 Thousand |
| 14 May, 2024 | 122.2 | 126.85 | 122.2 | 124.35 | 12.94 Thousand |
| 13 May, 2024 | 127.95 | 129.0 | 123.0 | 125.15 | 35.66 Thousand |
| 10 May, 2024 | 132.8 | 132.8 | 122.1 | 125.7 | 68.12 Thousand |
| 09 May, 2024 | 135.05 | 137.2 | 120.85 | 133.6 | 144.51 Thousand |
| 08 May, 2024 | 140.5 | 142.8 | 133.55 | 134.25 | 36.16 Thousand |
| 07 May, 2024 | 142.05 | 145.5 | 134.95 | 137.05 | 47.04 Thousand |
| 06 May, 2024 | 154.7 | 154.85 | 139.95 | 142.05 | 43.06 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM