Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 128.0 | 129.46 | 122.0 | 123.37 | 90.04 Thousand |
| 23 Aug, 2024 | 130.54 | 132.29 | 125.12 | 126.45 | 44.38 Thousand |
| 22 Aug, 2024 | 132.8 | 132.9 | 125.64 | 130.54 | 69.89 Thousand |
| 21 Aug, 2024 | 125.2 | 134.99 | 125.2 | 128.64 | 131.89 Thousand |
| 20 Aug, 2024 | 121.9 | 129.1 | 119.7 | 126.99 | 97.76 Thousand |
| 19 Aug, 2024 | 119.5 | 122.0 | 119.0 | 119.41 | 89.11 Thousand |
| 16 Aug, 2024 | 120.95 | 123.38 | 119.21 | 120.21 | 51.94 Thousand |
| 14 Aug, 2024 | 125.95 | 125.95 | 117.11 | 119.18 | 47.1 Thousand |
| 13 Aug, 2024 | 125.55 | 130.08 | 122.66 | 123.68 | 60.95 Thousand |
| 12 Aug, 2024 | 126.7 | 127.58 | 122.66 | 123.68 | 73 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM