Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 111.17 | 112.0 | 107.15 | 108.7 | 76.33 Thousand |
| 06 Sep, 2024 | 116.2 | 116.2 | 110.43 | 111.17 | 67.17 Thousand |
| 05 Sep, 2024 | 119.55 | 119.56 | 113.53 | 114.46 | 120.16 Thousand |
| 04 Sep, 2024 | 118.0 | 120.9 | 117.4 | 118.36 | 36.29 Thousand |
| 03 Sep, 2024 | 120.05 | 123.0 | 117.16 | 117.94 | 35.63 Thousand |
| 02 Sep, 2024 | 124.0 | 126.13 | 118.0 | 118.3 | 68.38 Thousand |
| 30 Aug, 2024 | 120.64 | 123.99 | 120.17 | 122.74 | 75.13 Thousand |
| 29 Aug, 2024 | 121.84 | 123.99 | 117.7 | 119.99 | 132.32 Thousand |
| 28 Aug, 2024 | 123.12 | 124.78 | 119.0 | 119.8 | 119.19 Thousand |
| 27 Aug, 2024 | 124.0 | 125.13 | 121.61 | 123.1 | 40.04 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM