Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 88.0 88.0 86.35 88.0 36.07 Thousand
30 Oct, 2023 86.3 86.3 86.3 86.3 32.74 Thousand
27 Oct, 2023 88.05 89.65 88.05 88.05 35.14 Thousand
26 Oct, 2023 89.85 89.85 89.85 89.85 1005.00
25 Oct, 2023 91.65 91.65 91.65 91.65 1302.00
23 Oct, 2023 93.5 94.95 93.5 93.5 3030.00
20 Oct, 2023 95.3 95.3 95.3 95.3 8440.00
19 Oct, 2023 93.45 93.45 93.45 93.45 5628.00
18 Oct, 2023 91.65 93.5 91.65 91.65 14.03 Thousand
17 Oct, 2023 93.5 94.0 93.25 93.5 13.13 Thousand