Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 117.1 | 117.9 | 114.6 | 116.1 | 10.44 Thousand |
| 30 May, 2024 | 115.8 | 119.1 | 114.85 | 116.7 | 13.54 Thousand |
| 29 May, 2024 | 120.15 | 123.35 | 117.15 | 118.15 | 16.04 Thousand |
| 28 May, 2024 | 120.0 | 123.6 | 118.05 | 120.35 | 17.07 Thousand |
| 27 May, 2024 | 129.0 | 129.0 | 119.2 | 123.55 | 30.99 Thousand |
| 24 May, 2024 | 127.0 | 130.0 | 124.35 | 128.1 | 52.56 Thousand |
| 23 May, 2024 | 126.6 | 130.5 | 126.1 | 128.2 | 73.37 Thousand |
| 22 May, 2024 | 128.8 | 128.8 | 122.7 | 126.15 | 28.9 Thousand |
| 21 May, 2024 | 120.1 | 129.95 | 118.55 | 126.05 | 37.1 Thousand |
| 18 May, 2024 | 121.8 | 127.45 | 121.25 | 124.45 | 4610.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM