Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 93.75 93.75 91.55 93.1 23.46 Thousand
12 Nov, 2023 93.65 93.65 89.2 89.2 3287.00
10 Nov, 2023 89.2 91.0 89.2 89.2 11.98 Thousand
09 Nov, 2023 91.0 93.0 91.0 91.0 11.88 Thousand
08 Nov, 2023 92.0 93.1 92.0 92.0 2875.00
07 Nov, 2023 93.25 97.0 93.25 93.25 39.76 Thousand
06 Nov, 2023 95.15 95.15 95.0 95.15 9621.00
03 Nov, 2023 93.3 93.3 93.2 93.3 14.48 Thousand
02 Nov, 2023 91.5 91.5 89.75 91.5 5231.00
01 Nov, 2023 89.75 89.75 87.0 89.75 4596.00