Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 120.84 | 123.9 | 117.59 | 122.81 | 14.85 Thousand |
| 13 Jun, 2024 | 119.0 | 124.01 | 118.2 | 120.0 | 25.17 Thousand |
| 12 Jun, 2024 | 120.9 | 125.0 | 117.1 | 119.03 | 35.8 Thousand |
| 11 Jun, 2024 | 122.9 | 122.9 | 119.3 | 120.58 | 21.05 Thousand |
| 10 Jun, 2024 | 122.9 | 127.69 | 119.1 | 121.76 | 73.08 Thousand |
| 07 Jun, 2024 | 122.7 | 125.0 | 116.9 | 121.5 | 93.31 Thousand |
| 06 Jun, 2024 | 104.0 | 114.15 | 103.1 | 114.15 | 38.24 Thousand |
| 05 Jun, 2024 | 101.0 | 105.05 | 94.55 | 103.8 | 104.84 Thousand |
| 04 Jun, 2024 | 115.2 | 115.2 | 103.0 | 105.05 | 54.42 Thousand |
| 03 Jun, 2024 | 119.0 | 121.05 | 110.95 | 114.45 | 27.86 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM