Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 140.85 140.85 140.85 140.85 83.65 Thousand
12 Dec, 2023 143.7 143.7 138.1 138.1 50.33 Thousand
11 Dec, 2023 140.9 140.9 140.0 140.9 67.76 Thousand
08 Dec, 2023 132.75 138.15 132.75 138.15 195.51 Thousand
07 Dec, 2023 135.45 135.45 135.45 135.45 49.42 Thousand
06 Dec, 2023 132.8 132.8 132.8 132.8 27.31 Thousand
05 Dec, 2023 130.2 130.2 130.2 130.2 26.36 Thousand
04 Dec, 2023 127.65 127.65 127.65 127.65 17.97 Thousand
01 Dec, 2023 125.15 125.15 125.15 125.15 34 Thousand
30 Nov, 2023 122.7 122.7 122.6 122.7 78.4 Thousand