Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 139.9 | 144.39 | 137.49 | 140.41 | 101.56 Thousand |
| 29 Jul, 2024 | 155.99 | 158.8 | 136.72 | 138.22 | 740.88 Thousand |
| 26 Jul, 2024 | 127.0 | 149.43 | 125.25 | 149.43 | 280.26 Thousand |
| 25 Jul, 2024 | 125.0 | 127.89 | 121.81 | 124.53 | 43.13 Thousand |
| 24 Jul, 2024 | 126.81 | 131.66 | 123.75 | 124.72 | 55.66 Thousand |
| 23 Jul, 2024 | 127.0 | 130.0 | 123.11 | 126.26 | 47.55 Thousand |
| 22 Jul, 2024 | 127.0 | 134.8 | 125.0 | 128.02 | 111.06 Thousand |
| 19 Jul, 2024 | 132.0 | 134.0 | 125.15 | 126.96 | 51.34 Thousand |
| 18 Jul, 2024 | 139.97 | 139.97 | 132.45 | 133.22 | 35.67 Thousand |
| 16 Jul, 2024 | 140.8 | 141.79 | 135.6 | 136.8 | 47.22 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM