Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 127.4 127.4 127.4 127.4 5216.00
27 Dec, 2023 130.0 130.0 130.0 130.0 1083.00
26 Dec, 2023 135.35 135.35 132.65 132.65 9276.00
22 Dec, 2023 135.35 135.35 134.95 135.35 28.73 Thousand
21 Dec, 2023 127.5 132.7 127.5 132.7 45.51 Thousand
20 Dec, 2023 129.4 130.1 129.4 130.1 31.3 Thousand
19 Dec, 2023 131.85 132.0 131.85 132.0 35.26 Thousand
18 Dec, 2023 137.2 137.25 134.5 134.5 32.51 Thousand
15 Dec, 2023 140.0 140.0 137.2 137.2 14.37 Thousand
14 Dec, 2023 143.65 143.65 140.0 140.0 50.07 Thousand