Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 123.12 124.78 119.0 119.8 119.19 Thousand
27 Aug, 2024 124.0 125.13 121.61 123.1 40.04 Thousand
26 Aug, 2024 128.0 129.46 122.0 123.37 90.04 Thousand
23 Aug, 2024 130.54 132.29 125.12 126.45 44.38 Thousand
22 Aug, 2024 132.8 132.9 125.64 130.54 69.89 Thousand
21 Aug, 2024 125.2 134.99 125.2 128.64 131.89 Thousand
20 Aug, 2024 121.9 129.1 119.7 126.99 97.76 Thousand
19 Aug, 2024 119.5 122.0 119.0 119.41 89.11 Thousand
16 Aug, 2024 120.95 123.38 119.21 120.21 51.94 Thousand
14 Aug, 2024 125.95 125.95 117.11 119.18 47.1 Thousand