Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 160.35 161.0 160.0 160.0 8222.00
24 Jan, 2024 159.2 160.2 159.2 160.0 18.42 Thousand
23 Jan, 2024 159.2 159.2 159.2 159.2 6647.00
20 Jan, 2024 156.2 157.05 156.1 156.1 17.95 Thousand
19 Jan, 2024 159.25 159.3 159.25 159.25 18.89 Thousand
18 Jan, 2024 161.95 166.0 160.05 162.5 29 Thousand
17 Jan, 2024 163.3 165.0 163.3 163.3 17.58 Thousand
16 Jan, 2024 166.6 166.6 166.6 166.6 16.65 Thousand
15 Jan, 2024 173.7 173.7 170.0 170.0 22.88 Thousand
12 Jan, 2024 170.0 170.3 170.0 170.3 24.45 Thousand