Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 162.5 162.5 158.55 158.55 17.37 Thousand
08 Feb, 2024 156.8 159.9 156.8 159.9 64.43 Thousand
07 Feb, 2024 158.0 158.0 156.0 156.8 2946.00
06 Feb, 2024 156.8 158.0 156.8 158.0 9314.00
05 Feb, 2024 159.95 160.0 156.8 156.8 14.9 Thousand
02 Feb, 2024 158.0 160.0 158.0 160.0 36.88 Thousand
01 Feb, 2024 160.4 160.5 158.55 158.55 17.44 Thousand
31 Jan, 2024 160.0 160.55 158.1 158.1 88.42 Thousand
30 Jan, 2024 156.05 157.45 156.05 157.45 13.67 Thousand
29 Jan, 2024 163.2 163.2 157.4 157.45 7781.00