Goldstone Technologies Limited (GOLDTECH.NS)
INR 83.25
(-1.89%)
INR 83.25
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 135.0 | 139.05 | 131.5 | 137.5 | 35.81 Thousand |
| 06 Mar, 2024 | 137.05 | 140.0 | 134.2 | 135.0 | 61.73 Thousand |
| 05 Mar, 2024 | 151.95 | 151.95 | 141.0 | 141.25 | 29.01 Thousand |
| 04 Mar, 2024 | 154.0 | 154.5 | 144.55 | 148.4 | 68.92 Thousand |
| 02 Mar, 2024 | 150.0 | 154.35 | 148.0 | 152.15 | 9233.00 |
| 01 Mar, 2024 | 149.0 | 152.8 | 145.1 | 147.0 | 10.95 Thousand |
| 29 Feb, 2024 | 152.3 | 152.3 | 145.5 | 149.55 | 22.91 Thousand |
| 28 Feb, 2024 | 154.4 | 154.5 | 147.5 | 148.05 | 30.87 Thousand |
| 27 Feb, 2024 | 152.5 | 155.1 | 147.25 | 153.9 | 29.59 Thousand |
| 26 Feb, 2024 | 158.0 | 160.0 | 147.15 | 152.5 | 13.14 Thousand |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF