Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 66.0 | 70.55 | 66.0 | 69.26 | 9940.00 |
| 16 Jan, 2025 | 70.0 | 70.0 | 67.9 | 68.0 | 1689.00 |
| 15 Jan, 2025 | 66.0 | 69.2 | 66.0 | 67.87 | 4970.00 |
| 14 Jan, 2025 | 65.8 | 66.01 | 62.5 | 66.0 | 13.89 Thousand |
| 13 Jan, 2025 | 67.0 | 67.9 | 63.37 | 63.48 | 14.84 Thousand |
| 10 Jan, 2025 | 69.6 | 71.95 | 66.5 | 66.71 | 15.52 Thousand |
| 09 Jan, 2025 | 73.35 | 73.95 | 69.34 | 69.6 | 10.78 Thousand |
| 08 Jan, 2025 | 75.4 | 75.4 | 71.5 | 72.99 | 11.12 Thousand |
| 07 Jan, 2025 | 72.0 | 74.95 | 71.2 | 72.01 | 22.17 Thousand |
| 06 Jan, 2025 | 79.0 | 79.0 | 74.0 | 74.18 | 15.98 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM