Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 160.0 163.9 152.35 153.0 17.89 Thousand
22 Feb, 2024 152.05 158.0 147.65 156.25 18.4 Thousand
21 Feb, 2024 161.9 161.9 152.45 154.0 17.23 Thousand
20 Feb, 2024 161.45 166.5 156.3 158.45 40.22 Thousand
19 Feb, 2024 161.0 161.7 157.65 161.7 28.33 Thousand
16 Feb, 2024 152.0 154.0 152.0 154.0 6391.00
15 Feb, 2024 149.5 152.0 149.5 152.0 8852.00
14 Feb, 2024 151.7 152.0 151.7 152.0 21.56 Thousand
13 Feb, 2024 154.85 155.0 154.8 154.8 29.1 Thousand
12 Feb, 2024 158.45 158.45 155.4 157.9 9955.00