Goldstone Technologies Limited (GOLDTECH)

INR 66.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 103.5 103.5 99.11 99.94 80.5 Thousand
24 Sep, 2024 98.96 104.9 98.71 102.44 199.64 Thousand
23 Sep, 2024 98.0 99.7 93.02 98.74 221.86 Thousand
20 Sep, 2024 109.0 109.0 98.0 98.94 336.17 Thousand
19 Sep, 2024 113.5 113.5 98.98 103.71 274.11 Thousand
18 Sep, 2024 113.6 115.19 108.5 109.19 130.96 Thousand
17 Sep, 2024 117.2 119.0 109.01 111.93 110.77 Thousand
16 Sep, 2024 123.0 123.0 115.31 116.52 88.1 Thousand
13 Sep, 2024 117.94 124.01 116.14 120.21 133.34 Thousand
12 Sep, 2024 119.65 119.65 114.21 115.98 52.56 Thousand