Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 137.7 144.0 134.15 137.3 41.75 Thousand
21 Mar, 2024 139.15 139.15 133.6 137.6 51.4 Thousand
20 Mar, 2024 134.0 139.9 126.6 133.5 40.41 Thousand
19 Mar, 2024 131.9 133.25 128.05 133.25 20.98 Thousand
18 Mar, 2024 124.9 126.95 121.55 126.95 28.64 Thousand
15 Mar, 2024 116.95 120.95 113.9 120.95 41.49 Thousand
14 Mar, 2024 118.0 118.0 113.25 115.2 59 Thousand
13 Mar, 2024 120.35 124.0 118.1 118.1 13.75 Thousand
12 Mar, 2024 130.0 130.0 124.25 124.3 50.58 Thousand
11 Mar, 2024 138.7 138.7 130.65 130.75 66.94 Thousand