Goldstone Technologies Limited (GOLDTECH)
INR 66.79
(-0.76%)
INR 66.79
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 126.7 | 127.58 | 122.66 | 123.68 | 73 Thousand |
| 09 Aug, 2024 | 127.0 | 128.98 | 124.0 | 125.7 | 101.68 Thousand |
| 08 Aug, 2024 | 124.0 | 147.0 | 123.6 | 127.15 | 594.89 Thousand |
| 07 Aug, 2024 | 119.0 | 125.0 | 118.7 | 122.6 | 110.14 Thousand |
| 06 Aug, 2024 | 124.3 | 129.19 | 116.41 | 119.45 | 91.13 Thousand |
| 05 Aug, 2024 | 129.0 | 130.2 | 122.05 | 125.29 | 93.11 Thousand |
| 02 Aug, 2024 | 133.85 | 136.0 | 131.89 | 133.73 | 66.46 Thousand |
| 01 Aug, 2024 | 140.95 | 141.56 | 132.0 | 133.85 | 71.93 Thousand |
| 31 Jul, 2024 | 142.9 | 142.9 | 137.55 | 138.2 | 61.96 Thousand |
| 30 Jul, 2024 | 139.9 | 144.39 | 137.49 | 140.41 | 101.56 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM