Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 72.0 72.0 71.05 71.05 2041.00
19 Nov, 2024 73.0 73.11 72.5 72.5 4760.00
18 Nov, 2024 72.72 72.72 72.72 72.72 7881.00
14 Nov, 2024 74.21 74.21 74.21 74.21 890.00
13 Nov, 2024 75.73 75.73 75.73 75.73 935.00
12 Nov, 2024 77.28 77.28 77.28 77.28 1178.00
11 Nov, 2024 78.88 78.88 78.86 78.86 3307.00
08 Nov, 2024 80.47 80.47 80.47 80.47 1718.00
07 Nov, 2024 82.12 82.12 82.12 82.12 2893.00
06 Nov, 2024 82.36 83.9 82.36 83.8 7242.00