Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 142.8 | 149.93 | 142.05 | 148.31 | 112.93 Thousand |
| 28 Jun, 2024 | 137.5 | 153.57 | 134.43 | 141.25 | 260.26 Thousand |
| 27 Jun, 2024 | 146.0 | 146.0 | 130.7 | 133.0 | 103.26 Thousand |
| 26 Jun, 2024 | 150.0 | 150.9 | 142.2 | 143.36 | 107.6 Thousand |
| 25 Jun, 2024 | 164.0 | 171.0 | 146.41 | 149.88 | 1.05 Million |
| 24 Jun, 2024 | 121.0 | 144.1 | 120.46 | 144.1 | 346.28 Thousand |
| 21 Jun, 2024 | 121.0 | 121.8 | 118.0 | 120.09 | 39.65 Thousand |
| 20 Jun, 2024 | 120.0 | 122.17 | 118.0 | 120.67 | 23.02 Thousand |
| 19 Jun, 2024 | 120.26 | 122.0 | 119.0 | 119.67 | 16.89 Thousand |
| 18 Jun, 2024 | 119.2 | 122.8 | 119.2 | 120.26 | 17.96 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM