Goldstone Technologies Limited (GOLDTECH.NS)

INR 83.25

(-1.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 120.3 120.3 117.75 120.3 40.21 Thousand
28 Nov, 2023 118.0 118.0 117.95 118.0 20.13 Thousand
24 Nov, 2023 117.1 117.2 114.95 117.1 19.85 Thousand
23 Nov, 2023 114.95 115.3 114.95 114.95 47.3 Thousand
22 Nov, 2023 113.05 116.4 113.0 113.05 187.32 Thousand
21 Nov, 2023 114.0 114.15 113.6 114.15 87.5 Thousand
20 Nov, 2023 108.75 108.75 104.2 108.75 155.91 Thousand
17 Nov, 2023 99.85 103.6 99.85 103.6 153.8 Thousand
16 Nov, 2023 97.95 99.0 94.35 98.7 99.96 Thousand
15 Nov, 2023 93.1 96.8 90.15 95.1 52.64 Thousand