Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 127.0 128.98 124.0 125.7 101.68 Thousand
08 Aug, 2024 124.0 147.0 123.6 127.15 594.89 Thousand
07 Aug, 2024 119.0 125.0 118.7 122.6 110.14 Thousand
06 Aug, 2024 124.3 129.19 116.41 119.45 91.13 Thousand
05 Aug, 2024 129.0 130.2 122.05 125.29 93.11 Thousand
02 Aug, 2024 133.85 136.0 131.89 133.73 66.46 Thousand
01 Aug, 2024 140.95 141.56 132.0 133.85 71.93 Thousand
31 Jul, 2024 142.9 142.9 137.55 138.2 61.96 Thousand
30 Jul, 2024 139.9 144.39 137.49 140.41 101.56 Thousand
29 Jul, 2024 155.99 158.8 136.72 138.22 740.88 Thousand