Goldstone Technologies Limited (GOLDTECH)
INR 66.4
(-1.63%)
INR 66.4
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 154.7 | 154.85 | 139.95 | 142.05 | 43.06 Thousand |
| 03 May, 2024 | 154.9 | 158.9 | 149.0 | 153.4 | 137.16 Thousand |
| 02 May, 2024 | 135.0 | 145.75 | 129.9 | 145.75 | 49.06 Thousand |
| 30 Apr, 2024 | 136.8 | 137.0 | 131.75 | 132.5 | 20.66 Thousand |
| 29 Apr, 2024 | 136.0 | 137.0 | 131.5 | 136.25 | 19.04 Thousand |
| 26 Apr, 2024 | 132.6 | 136.0 | 132.0 | 134.75 | 31.48 Thousand |
| 25 Apr, 2024 | 136.75 | 137.2 | 130.1 | 135.6 | 56.72 Thousand |
| 24 Apr, 2024 | 129.9 | 132.0 | 126.35 | 128.45 | 23.48 Thousand |
| 23 Apr, 2024 | 128.7 | 133.0 | 125.55 | 126.75 | 22.99 Thousand |
| 22 Apr, 2024 | 135.0 | 135.0 | 128.35 | 130.4 | 10.8 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM