Goldstone Technologies Limited (GOLDTECH)
INR 67.41
(2.06%)
INR 67.41
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 135.0 | 135.0 | 128.35 | 130.4 | 10.8 Thousand |
| 19 Apr, 2024 | 127.95 | 132.0 | 125.0 | 127.9 | 22.07 Thousand |
| 18 Apr, 2024 | 134.2 | 137.2 | 127.35 | 129.7 | 24.03 Thousand |
| 16 Apr, 2024 | 134.1 | 139.35 | 132.35 | 133.5 | 15.85 Thousand |
| 15 Apr, 2024 | 130.0 | 136.8 | 126.5 | 132.4 | 31.42 Thousand |
| 12 Apr, 2024 | 138.8 | 139.0 | 129.95 | 130.85 | 30.93 Thousand |
| 10 Apr, 2024 | 138.0 | 141.65 | 133.25 | 137.25 | 32.45 Thousand |
| 09 Apr, 2024 | 148.65 | 151.8 | 137.55 | 139.85 | 22.15 Thousand |
| 08 Apr, 2024 | 143.25 | 156.5 | 143.25 | 148.7 | 127.22 Thousand |
| 05 Apr, 2024 | 129.4 | 142.3 | 129.4 | 142.3 | 27.3 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM