Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 127.0 | 149.43 | 125.25 | 149.43 | 280.26 Thousand |
| 25 Jul, 2024 | 125.0 | 127.89 | 121.81 | 124.53 | 43.13 Thousand |
| 24 Jul, 2024 | 126.81 | 131.66 | 123.75 | 124.72 | 55.66 Thousand |
| 23 Jul, 2024 | 127.0 | 130.0 | 123.11 | 126.26 | 47.55 Thousand |
| 22 Jul, 2024 | 127.0 | 134.8 | 125.0 | 128.02 | 111.06 Thousand |
| 19 Jul, 2024 | 132.0 | 134.0 | 125.15 | 126.96 | 51.34 Thousand |
| 18 Jul, 2024 | 139.97 | 139.97 | 132.45 | 133.22 | 35.67 Thousand |
| 16 Jul, 2024 | 140.8 | 141.79 | 135.6 | 136.8 | 47.22 Thousand |
| 15 Jul, 2024 | 134.79 | 141.9 | 131.2 | 140.15 | 154.43 Thousand |
| 12 Jul, 2024 | 138.0 | 141.29 | 133.0 | 134.17 | 55.8 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM