Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 10.55 10.55 10.1 10.3 3627.00
03 Oct, 2019 10.15 10.6 9.9 10.2 12.57 Thousand
01 Oct, 2019 10.6 10.6 10.2 10.3 10.86 Thousand
30 Sep, 2019 10.25 10.95 10.25 10.6 23.12 Thousand
27 Sep, 2019 10.3 10.8 10.25 10.65 25.94 Thousand
26 Sep, 2019 10.05 10.85 10.05 10.75 19.66 Thousand
25 Sep, 2019 10.15 10.75 10.15 10.5 7699.00
24 Sep, 2019 10.45 10.45 10.15 10.35 11.64 Thousand
23 Sep, 2019 10.3 10.45 10.1 10.2 8773.00
20 Sep, 2019 10.55 10.55 10.2 10.45 3054.00