Goldstone Technologies Limited (GOLDTECH)
INR 63.04
(0.69%)
INR 63.04
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 9.05 | 9.75 | 9.05 | 9.45 | 7970.00 |
| 18 Oct, 2019 | 9.3 | 9.75 | 8.55 | 9.45 | 12.78 Thousand |
| 17 Oct, 2019 | 10.5 | 10.5 | 9.0 | 9.3 | 21.56 Thousand |
| 16 Oct, 2019 | 9.5 | 9.85 | 9.25 | 9.75 | 7294.00 |
| 15 Oct, 2019 | 9.5 | 9.95 | 9.05 | 9.25 | 2113.00 |
| 14 Oct, 2019 | 9.9 | 10.0 | 9.15 | 9.5 | 6681.00 |
| 11 Oct, 2019 | 9.45 | 9.95 | 9.05 | 9.9 | 4455.00 |
| 10 Oct, 2019 | 9.75 | 10.25 | 9.4 | 9.7 | 19.06 Thousand |
| 09 Oct, 2019 | 9.7 | 10.45 | 9.15 | 9.7 | 3654.00 |
| 07 Oct, 2019 | 10.15 | 10.25 | 9.8 | 9.8 | 23.39 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM