Goldstone Technologies Limited (GOLDTECH)

INR 63.04

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.3 10.5 10.0 10.3 103.44 Thousand
18 Sep, 2019 10.65 10.65 10.3 10.5 7256.00
17 Sep, 2019 10.75 10.75 10.3 10.3 9313.00
16 Sep, 2019 10.5 10.7 10.3 10.45 3727.00
13 Sep, 2019 10.45 10.85 10.4 10.5 10.26 Thousand
12 Sep, 2019 10.5 10.8 10.3 10.45 18.99 Thousand
11 Sep, 2019 10.55 10.7 10.3 10.5 11.43 Thousand
09 Sep, 2019 10.15 10.8 10.15 10.55 4515.00
06 Sep, 2019 11.35 11.35 10.4 10.65 8090.00
05 Sep, 2019 10.65 10.95 10.5 10.9 7128.00